Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.11.012 203,002 203,000,0000,000,002 026,002 028,00-3,528 1862 026,002 104,00
29.11.012 203,002 203,000,0000,000,002 088,002 102,00-4,6238 9982 088,002 200,00
28.11.012 203,002 203,00-4,872 2030,000,002 250,002 204,00-8,1450 2342 161,102 250,00
27.11.012 316,002 316,00-4,9600,000,002 160,602 399,50-0,02393 3882 160,502 399,50
26.11.012 437,002 437,00-4,9900,000,002 400,002 400,00+12,4152 8002 400,002 400,00
23.11.012 565,002 565,000,0000,000,002 075,602 135,00+1,60112 2292 075,602 290,00
22.11.012 565,002 565,000,0000,000,001 986,702 101,20+0,6054 3951 986,702 150,00
21.11.012 565,002 565,000,0000,000,002 084,002 088,50+0,356 2622 084,002 089,00
20.11.012 565,002 565,00-5,0000,000,002 055,102 081,20+1,17184 0832 055,102 253,00
19.11.012 551,002 700,00+5,8427 0002 700,002 700,002 200,002 057,00+0,33105 2242 057,002 285,00
16.11.012 551,002 551,000,0000,000,002 193,802 050,10+3,1116 6512 040,202 193,80
15.11.012 551,002 551,00+4,9700,000,001 994,601 988,20-0,6423 9331 988,202 000,60
14.11.012 430,002 430,00+4,9600,000,001 983,802 001,10+1,0523 8651 983,802 001,10
13.11.012 315,002 315,00+4,986 9450,000,002 100,001 980,200,0044 0841 980,202 100,00
12.11.012 205,002 205,000,0000,000,001 980,101 980,10+0,6615 8431 980,101 980,50
09.11.012 205,002 205,000,0000,000,002 000,001 967,00-2,2611 8681 967,002 000,00
08.11.012 205,002 205,000,0000,000,002 010,002 012,50-0,6733 8781 964,002 026,00
07.11.012 205,002 205,000,0000,000,002 026,102 026,100,002 0262 026,102 026,10
06.11.012 205,002 205,00+5,0000,000,002 026,102 026,100,004 0522 026,102 026,10
05.11.012 100,002 100,00+2,994 2000,000,002 050,002 026,10+1,30171 2922 026,102 050,00
02.11.012 039,002 039,000,0000,000,001 964,002 000,00-9,32128 2871 964,002 304,60
01.11.012 039,002 039,000,0000,000,002 002,602 205,60+9,9969 1701 953,002 205,60
31.10.012 039,002 039,000,0000,000,002 005,102 005,10-0,044 0102 005,102 005,10
30.10.012 039,002 039,000,0000,000,001 951,502 006,00+2,7915 7761 951,502 006,00
29.10.012 039,002 039,000,0000,000,001 951,001 951,50-2,1817 5541 950,001 951,50
28.11. 17:0029.11. 17:00
30.11. 17:0003.12. 17:0004.12. 17:00|aktuální